Курсы валют в банках Мордовии
Рузаевка
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.60
97.30
|
|
100.5
106.5
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 90.58 | |
| 2024-02-13 | 91.51 | +0.93 |
| 2024-02-14 | 91.64 | +0.13 |
| 2024-02-15 | 91.93 | +0.29 |
| 2024-02-16 | 92.79 | +0.86 |
| 2024-02-19 | 91.65 | -1.14 |
| 2024-02-20 | 92.34 | +0.69 |
| 2024-02-21 | 92.62 | +0.28 |
| 2024-02-22 | 92.94 | +0.31 |
| 2024-02-23 | 88.6 | -4.34 |
| 2024-02-26 | 91.81 | +3.21 |
| 2024-02-27 | 92.44 | +0.64 |
| 2024-02-28 | 92.1 | -0.34 |
| 2024-02-29 | 91.4 | -0.7 |
| 2024-03-01 | 91.62 | +0.22 |
| 2024-03-04 | 90.68 | -0.94 |
| 2024-03-05 | 91.38 | +0.7 |
| 2024-03-06 | 91.04 | -0.35 |
| 2024-03-07 | 91.21 | +0.17 |
| 2024-03-11 | 89.73 | -1.47 |
| 2024-03-12 | 91.55 | +1.82 |
| 2024-03-13 | 92.16 | +0.61 |
| 2024-03-14 | 91.93 | -0.23 |
| 2024-03-15 | 92.87 | +0.94 |
| 2024-03-18 | 92.1 | -0.77 |
| 2024-03-19 | 93.21 | +1.11 |
| 2024-03-20 | 93.71 | +0.5 |
| 2024-03-21 | 93.01 | -0.7 |
| 2024-03-22 | 93.64 | +0.63 |
| 2024-03-25 | 88.8 | -4.84 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.22 | -0.58 |
| 2024-04-02 | 93.38 | +0.16 |
| 2024-04-03 | 93.28 | -0.1 |
| 2024-04-04 | 93.2 | -0.08 |
| 2024-04-05 | 93.23 | +0.03 |
| 2024-04-08 | 93.26 | +0.03 |
| 2024-04-09 | 93.19 | -0.08 |
| 2024-04-10 | 93.38 | +0.19 |
| 2024-04-11 | 93.65 | +0.27 |
| 2024-04-12 | 93.48 | -0.17 |
| 2024-04-15 | 93.51 | +0.02 |
| 2024-04-16 | 94.26 | +0.75 |
| 2024-04-17 | 94.54 | +0.28 |
| 2024-04-18 | 94.3 | -0.24 |
| 2024-04-19 | 93.76 | -0.54 |
| 2024-04-22 | 93.63 | -0.14 |
| 2024-04-23 | 93.73 | +0.1 |
| 2024-04-24 | 92.96 | -0.77 |
| 2024-04-25 | 92.65 | -0.31 |
| 2024-04-26 | 92.23 | -0.42 |
| 2024-04-29 | 93.09 | +0.86 |
| 2024-04-30 | 93.32 | +0.23 |
| 2024-05-01 | 92.85 | -0.47 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.95 | -0.9 |
| 2024-05-06 | 91.82 | -0.13 |
| 2024-05-07 | 91.68 | -0.14 |
| 2024-05-08 | 92.12 | +0.43 |
| 2024-05-09 | 92.1 | -0.02 |
| 2024-05-10 | 92.8 | +0.7 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 93.53 | |
| 2024-02-13 | 93.47 | -0.06 |
| 2024-02-14 | 93.44 | -0.03 |
| 2024-02-15 | 93.84 | +0.41 |
| 2024-02-16 | 94.61 | +0.77 |
| 2024-02-19 | 94.6 | -0.01 |
| 2024-02-20 | 94.46 | -0.14 |
| 2024-02-21 | 94.28 | -0.18 |
| 2024-02-22 | 94.64 | +0.36 |
| 2024-02-23 | 96.6 | +1.96 |
| 2024-02-26 | 94.68 | -1.92 |
| 2024-02-27 | 94.28 | -0.4 |
| 2024-02-28 | 94.3 | +0.02 |
| 2024-02-29 | 93.64 | -0.66 |
| 2024-03-01 | 94.58 | +0.94 |
| 2024-03-04 | 94.48 | -0.1 |
| 2024-03-05 | 94.18 | -0.3 |
| 2024-03-06 | 93.38 | -0.8 |
| 2024-03-07 | 93.55 | +0.17 |
| 2024-03-11 | 93.87 | +0.32 |
| 2024-03-12 | 94.15 | +0.28 |
| 2024-03-13 | 94.83 | +0.67 |
| 2024-03-14 | 94.83 | +0 |
| 2024-03-15 | 95.52 | +0.69 |
| 2024-03-18 | 96.33 | +0.81 |
| 2024-03-19 | 95.71 | -0.62 |
| 2024-03-20 | 96.14 | +0.43 |
| 2024-03-21 | 95.61 | -0.53 |
| 2024-03-22 | 96.09 | +0.48 |
| 2024-03-25 | 97.8 | +1.71 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.82 | +0.17 |
| 2024-04-02 | 95.24 | -0.58 |
| 2024-04-03 | 94.98 | -0.26 |
| 2024-04-04 | 94.87 | -0.11 |
| 2024-04-05 | 94.97 | +0.1 |
| 2024-04-08 | 95.38 | +0.41 |
| 2024-04-09 | 94.49 | -0.89 |
| 2024-04-10 | 94.96 | +0.47 |
| 2024-04-11 | 95.41 | +0.45 |
| 2024-04-12 | 95.33 | -0.08 |
| 2024-04-15 | 95.82 | +0.49 |
| 2024-04-16 | 96.1 | +0.28 |
| 2024-04-17 | 96.13 | +0.03 |
| 2024-04-18 | 95.88 | -0.24 |
| 2024-04-19 | 95.38 | -0.5 |
| 2024-04-22 | 95.68 | +0.3 |
| 2024-04-23 | 95.4 | -0.28 |
| 2024-04-24 | 94.66 | -0.74 |
| 2024-04-25 | 94.45 | -0.21 |
| 2024-04-26 | 94.21 | -0.24 |
| 2024-04-29 | 95.62 | +1.41 |
| 2024-04-30 | 95.95 | +0.33 |
| 2024-05-01 | 97.85 | +1.9 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.79 | -3.06 |
| 2024-05-06 | 94.49 | -0.3 |
| 2024-05-07 | 94.13 | -0.36 |
| 2024-05-08 | 94.42 | +0.28 |
| 2024-05-09 | 96.8 | +2.38 |
| 2024-05-10 | 95.36 | -1.44 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 97.86 | |
| 2024-02-13 | 98.39 | +0.53 |
| 2024-02-14 | 97.94 | -0.45 |
| 2024-02-15 | 98.71 | +0.77 |
| 2024-02-16 | 99.59 | +0.89 |
| 2024-02-19 | 98.89 | -0.71 |
| 2024-02-20 | 99.67 | +0.78 |
| 2024-02-21 | 100.08 | +0.41 |
| 2024-02-22 | 100.49 | +0.41 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.56 | +3.31 |
| 2024-02-27 | 100.23 | +0.67 |
| 2024-02-28 | 99.74 | -0.49 |
| 2024-02-29 | 99.01 | -0.73 |
| 2024-03-01 | 99.02 | +0.01 |
| 2024-03-04 | 98.28 | -0.74 |
| 2024-03-05 | 99.09 | +0.81 |
| 2024-03-06 | 98.78 | -0.31 |
| 2024-03-07 | 99.24 | +0.46 |
| 2024-03-11 | 98.59 | -0.66 |
| 2024-03-12 | 99.94 | +1.35 |
| 2024-03-13 | 100.66 | +0.73 |
| 2024-03-14 | 101.08 | +0.42 |
| 2024-03-15 | 101.62 | +0.54 |
| 2024-03-18 | 100.68 | -0.94 |
| 2024-03-19 | 101.74 | +1.07 |
| 2024-03-20 | 102.09 | +0.35 |
| 2024-03-21 | 101.93 | -0.17 |
| 2024-03-22 | 101.76 | -0.17 |
| 2024-03-25 | 96.3 | -5.46 |
| 2024-03-29 | 102.2 | +5.9 |
| 2024-04-01 | 101.33 | -0.87 |
| 2024-04-02 | 101.44 | +0.11 |
| 2024-04-03 | 101.61 | +0.18 |
| 2024-04-04 | 101.93 | +0.32 |
| 2024-04-05 | 101.46 | -0.47 |
| 2024-04-08 | 101.56 | +0.09 |
| 2024-04-09 | 102.08 | +0.52 |
| 2024-04-10 | 102.24 | +0.16 |
| 2024-04-11 | 101.63 | -0.62 |
| 2024-04-12 | 101.09 | -0.53 |
| 2024-04-15 | 100.34 | -0.75 |
| 2024-04-16 | 101.48 | +1.13 |
| 2024-04-17 | 101.81 | +0.33 |
| 2024-04-18 | 101.91 | +0.11 |
| 2024-04-19 | 101.17 | -0.75 |
| 2024-04-22 | 100.96 | -0.21 |
| 2024-04-23 | 101.21 | +0.25 |
| 2024-04-24 | 100.68 | -0.53 |
| 2024-04-25 | 100.44 | -0.24 |
| 2024-04-26 | 100.1 | -0.34 |
| 2024-04-29 | 100.63 | +0.53 |
| 2024-04-30 | 101.03 | +0.39 |
| 2024-05-01 | 99.7 | -1.32 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 99.96 | +0.26 |
| 2024-05-06 | 100.15 | +0.19 |
| 2024-05-07 | 100.05 | -0.1 |
| 2024-05-08 | 100.34 | +0.29 |
| 2024-05-09 | 99.9 | -0.44 |
| 2024-05-10 | 100.94 | +1.04 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 101.38 | |
| 2024-02-13 | 101.39 | +0.01 |
| 2024-02-14 | 100.94 | -0.45 |
| 2024-02-15 | 101.62 | +0.68 |
| 2024-02-16 | 102.51 | +0.89 |
| 2024-02-19 | 102.56 | +0.06 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.56 | +0.17 |
| 2024-02-22 | 102.97 | +0.41 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 102.99 | -1.26 |
| 2024-02-27 | 102.64 | -0.34 |
| 2024-02-28 | 102.33 | -0.32 |
| 2024-02-29 | 101.66 | -0.66 |
| 2024-03-01 | 102.38 | +0.72 |
| 2024-03-04 | 103.08 | +0.7 |
| 2024-03-05 | 102.45 | -0.63 |
| 2024-03-06 | 101.95 | -0.5 |
| 2024-03-07 | 102.41 | +0.46 |
| 2024-03-11 | 102.86 | +0.45 |
| 2024-03-12 | 103.11 | +0.24 |
| 2024-03-13 | 103.84 | +0.73 |
| 2024-03-14 | 104.2 | +0.36 |
| 2024-03-15 | 104.69 | +0.49 |
| 2024-03-18 | 105.54 | +0.85 |
| 2024-03-19 | 105.29 | -0.26 |
| 2024-03-20 | 105.64 | +0.35 |
| 2024-03-21 | 105.59 | -0.04 |
| 2024-03-22 | 105.43 | -0.17 |
| 2024-03-25 | 106.3 | +0.88 |
| 2024-03-29 | 104.95 | -1.35 |
| 2024-04-01 | 104.73 | -0.22 |
| 2024-04-02 | 104.54 | -0.19 |
| 2024-04-03 | 104.71 | +0.18 |
| 2024-04-04 | 104.79 | +0.08 |
| 2024-04-05 | 104.49 | -0.3 |
| 2024-04-08 | 104.32 | -0.17 |
| 2024-04-09 | 103.9 | -0.42 |
| 2024-04-10 | 104.04 | +0.14 |
| 2024-04-11 | 103.54 | -0.5 |
| 2024-04-12 | 103.06 | -0.48 |
| 2024-04-15 | 103.84 | +0.78 |
| 2024-04-16 | 103.56 | -0.28 |
| 2024-04-17 | 103.84 | +0.28 |
| 2024-04-18 | 103.94 | +0.11 |
| 2024-04-19 | 103.25 | -0.69 |
| 2024-04-22 | 103.44 | +0.19 |
| 2024-04-23 | 103.1 | -0.34 |
| 2024-04-24 | 102.68 | -0.42 |
| 2024-04-25 | 102.35 | -0.33 |
| 2024-04-26 | 102.28 | -0.07 |
| 2024-04-29 | 103.83 | +1.55 |
| 2024-04-30 | 104.13 | +0.29 |
| 2024-05-01 | 106.7 | +2.58 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103.02 | -3.68 |
| 2024-05-06 | 103.24 | +0.22 |
| 2024-05-07 | 102.79 | -0.45 |
| 2024-05-08 | 103.3 | +0.51 |
| 2024-05-09 | 105.9 | +2.6 |
| 2024-05-10 | 104.22 | -1.68 |
Идёт загрузка...