Официальный курс австралийского доллара от ЦБ РФ
Официальный курс австралийского доллара от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок австралийских долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса австралийского доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса австралийского доллара в течение месяца.
-
* график изменения среднесуточного курса австралийского доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса австралийского доллара
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 54.04 | +0.44 |
| 2026-07-04 | 53.6 | -0.12 |
| 2026-07-03 | 53.72 | -0.24 |
| 2026-07-02 | 53.96 | +0.2 |
| 2026-07-01 | 53.76 | +0.14 |
| 2026-06-30 | 53.62 | +0.49 |
| 2026-06-27 | 53.13 | +1 |
| 2026-06-26 | 52.13 | +0.44 |
| 2026-06-25 | 51.69 | -0.27 |
| 2026-06-24 | 51.97 | +0.3 |
| 2026-06-23 | 51.67 | +0.22 |
| 2026-06-20 | 51.44 | -0.13 |
| 2026-06-19 | 51.58 | +0.23 |
| 2026-06-18 | 51.35 | +0.51 |
| 2026-06-17 | 50.84 | -0.46 |
| 2026-06-16 | 51.3 | +0.91 |
| 2026-06-12 | 50.39 | -0 |
| 2026-06-11 | 50.4 | -0.23 |
| 2026-06-10 | 50.63 | -1.54 |
| 2026-06-09 | 52.17 | -0.15 |
| 2026-06-06 | 52.32 | -0.66 |
| 2026-06-05 | 52.98 | +0.44 |
| 2026-06-04 | 52.54 | +0.57 |
| 2026-06-03 | 51.97 | +0.54 |
| 2026-06-02 | 51.43 | +0.55 |
| 2026-05-30 | 50.88 | +0.09 |
| 2026-05-29 | 50.8 | +0.06 |
| 2026-05-28 | 50.74 | -0.58 |
| 2026-05-27 | 51.31 | +0.04 |
| 2026-05-26 | 51.27 | +0.43 |
| 2026-05-23 | 50.84 | +0.4 |
| 2026-05-22 | 50.44 | +0.04 |
| 2026-05-21 | 50.4 | -0.45 |
| 2026-05-20 | 50.85 | -0.75 |
| 2026-05-19 | 51.6 | -0.76 |
| 2026-05-16 | 52.36 | -0.72 |
| 2026-05-15 | 53.08 | -0.02 |
| 2026-05-14 | 53.1 | -0.26 |
| 2026-05-13 | 53.36 | -0.32 |
| 2026-05-09 | 53.68 | -0.4 |
| 2026-05-08 | 54.08 | -0.44 |
| 2026-05-07 | 54.52 | +0.72 |
| 2026-05-06 | 53.8 | -0.57 |
| 2026-05-05 | 54.38 | +1.17 |
| 2026-05-01 | 53.21 | -0.42 |
| 2026-04-30 | 53.63 | +0.06 |
| 2026-04-29 | 53.57 | +0.25 |
| 2026-04-28 | 53.32 | -0.51 |
| 2026-04-25 | 53.84 | +0.29 |
| 2026-04-24 | 53.54 | -0.23 |
| 2026-04-23 | 53.77 | +0.32 |
| 2026-04-22 | 53.45 | -0.34 |
| 2026-04-21 | 53.79 | -0.74 |
| 2026-04-18 | 54.53 | -0.17 |
| 2026-04-17 | 54.7 | +1 |
| 2026-04-16 | 53.7 | -0.02 |
| 2026-04-15 | 53.73 | +0.05 |
| 2026-04-14 | 53.68 | -0.75 |
| 2026-04-11 | 54.43 | -0.34 |
| 2026-04-10 | 54.77 | -0.61 |
| 2026-04-09 | 55.38 | +0.91 |
| 2026-04-08 | 54.46 | +0.31 |
| 2026-04-07 | 54.16 | -0.69 |
| 2026-04-04 | 54.85 | -0.42 |
| 2026-04-03 | 55.26 | -0.4 |
| 2026-04-02 | 55.66 | +0.05 |
| 2026-04-01 | 55.62 | -0.23 |
| 2026-03-31 | 55.84 | -0.24 |
| 2026-03-28 | 56.08 | -1.04 |
| 2026-03-27 | 57.12 | +0.83 |
| 2026-03-26 | 56.29 | -0.1 |
| 2026-03-25 | 56.4 | -0.75 |
| 2026-03-24 | 57.15 | -2.39 |
| 2026-03-21 | 59.54 | -0.17 |
| 2026-03-20 | 59.71 | +0.56 |
| 2026-03-19 | 59.14 | +1.2 |
| 2026-03-18 | 57.94 | +1.15 |
| 2026-03-17 | 56.79 | +0.13 |
| 2026-03-14 | 56.66 | +0.33 |
| 2026-03-13 | 56.34 | -0.46 |
| 2026-03-12 | 56.79 | +1.18 |
| 2026-03-11 | 55.61 | -0.02 |
| 2026-03-07 | 55.63 | +0.49 |
| 2026-03-06 | 55.15 | +0.72 |
| 2026-03-05 | 54.43 | -0.7 |
| 2026-03-04 | 55.13 | +0.39 |
| 2026-03-03 | 54.75 | -0.32 |
| 2026-02-28 | 55.07 | +0.1 |
| 2026-02-27 | 54.96 | +0.62 |
| 2026-02-26 | 54.35 | +0.24 |
| 2026-02-25 | 54.1 | +0.12 |
| 2026-02-21 | 53.98 | -0.06 |
| 2026-02-20 | 54.04 | +0.2 |
| 2026-02-19 | 53.84 | -0.41 |
| 2026-02-18 | 54.25 | -0.05 |
| 2026-02-17 | 54.3 | -0.4 |
| 2026-02-14 | 54.7 | -0.23 |
| 2026-02-13 | 54.93 | -0.17 |
| 2026-02-12 | 55.09 | +0.47 |
| 2026-02-11 | 54.63 | +0.08 |
| 2026-02-10 | 54.55 | +1.04 |
| 2026-02-07 | 53.51 | +0.13 |
| 2026-02-06 | 53.37 | -0.65 |
| 2026-02-05 | 54.02 | +0.06 |
| 2026-02-04 | 53.96 | +0.5 |
| 2026-02-03 | 53.47 | +0.43 |
| 2026-01-31 | 53.04 | -0.87 |
| 2026-01-30 | 53.91 | +0.58 |
| 2026-01-29 | 53.33 | +0.42 |
| 2026-01-28 | 52.91 | +0.85 |
| 2026-01-27 | 52.07 | +0.06 |
| 2026-01-24 | 52.01 | +0.26 |
| 2026-01-23 | 51.74 | -0.45 |
| 2026-01-22 | 52.19 | -0.25 |
| 2026-01-21 | 52.44 | +0.4 |
| 2026-01-20 | 52.04 | -0.17 |
| 2026-01-17 | 52.2 | -0.21 |
| 2026-01-16 | 52.42 | -0.2 |
| 2026-01-15 | 52.62 | -0.3 |
| 2026-01-14 | 52.92 | +0.16 |
| 2026-01-13 | 52.76 | +0.26 |
| 2025-12-31 | 52.5 | +0.44 |
| 2025-12-30 | 52.06 | -0.06 |
| 2025-12-27 | 52.12 | -0.13 |
| 2025-12-26 | 52.25 | -0.37 |
| 2025-12-25 | 52.62 | +0.21 |
| 2025-12-24 | 52.41 | -0.16 |
| 2025-12-23 | 52.57 | -0.78 |
| 2025-12-20 | 53.35 | +0.51 |
| 2025-12-19 | 52.84 | -0.34 |
| 2025-12-18 | 53.18 | +0.46 |
| 2025-12-17 | 52.72 | -0.08 |
| 2025-12-16 | 52.8 | -0.31 |
| 2025-12-13 | 53.11 | +0.43 |
| 2025-12-12 | 52.67 | +0.94 |
| 2025-12-11 | 51.73 | +0.68 |
| 2025-12-10 | 51.05 | -0.29 |
| 2025-12-09 | 51.35 | +0.97 |
| 2025-12-06 | 50.37 | -0.53 |
| 2025-12-05 | 50.91 | -0.39 |
| 2025-12-04 | 51.29 | +0.56 |
| 2025-12-03 | 50.74 | -0.12 |
| 2025-12-02 | 50.86 | -0.25 |
| 2025-11-29 | 51.11 | -0.04 |
| 2025-11-28 | 51.14 | +0.03 |
| 2025-11-27 | 51.11 | +0.15 |
| 2025-11-26 | 50.96 | -0.03 |
| 2025-11-25 | 50.99 | +0.05 |
| 2025-11-22 | 50.94 | -1.43 |
| 2025-11-21 | 52.37 | -0.11 |
| 2025-11-20 | 52.48 | -0.05 |
| 2025-11-19 | 52.53 | -0.39 |
| 2025-11-18 | 52.92 | -0.08 |
| 2025-11-15 | 53 | +0.15 |
| 2025-11-14 | 52.85 | -0.16 |
| 2025-11-13 | 53.01 | -0.07 |
| 2025-11-12 | 53.08 | +0.22 |
| 2025-11-11 | 52.86 | +0.26 |
| 2025-11-08 | 52.6 | -0.41 |
| 2025-11-07 | 53.01 | +0.3 |
| 2025-11-06 | 52.71 | -0.28 |
| 2025-11-02 | 52.99 | -0.06 |
| 2025-11-01 | 53.05 | -0.05 |
| 2025-10-31 | 53.09 | +0.67 |
| 2025-10-30 | 52.42 | +0.03 |
| 2025-10-29 | 52.39 | +0.79 |
| 2025-10-28 | 51.6 | -1.05 |
| 2025-10-25 | 52.65 | -0.06 |
| 2025-10-24 | 52.71 | -0.37 |
| 2025-10-23 | 53.08 | +0.18 |
| 2025-10-22 | 52.91 | +0 |
| 2025-10-21 | 52.91 | +0.47 |
| 2025-10-18 | 52.44 | +1.1 |
| 2025-10-17 | 51.34 | -0.03 |
| 2025-10-16 | 51.37 | -0.44 |
| 2025-10-15 | 51.81 | -0.94 |
| 2025-10-14 | 52.75 | -0.58 |
| 2025-10-11 | 53.33 | -0.47 |
| 2025-10-10 | 53.8 | +0.27 |
| 2025-10-09 | 53.53 | -0.65 |
| 2025-10-08 | 54.18 | -0.53 |
| 2025-10-07 | 54.71 | +0.73 |
| 2025-10-04 | 53.98 | +0.36 |
| 2025-10-03 | 53.62 | -0.18 |
| 2025-10-02 | 53.8 | -0.74 |
| 2025-10-01 | 54.54 | +0.09 |
| 2025-09-30 | 54.45 | -0.23 |
| 2025-09-27 | 54.68 | -0.46 |
| 2025-09-26 | 55.14 | -0.51 |
| 2025-09-25 | 55.64 | +0.72 |
| 2025-09-24 | 54.92 | -0.47 |
| 2025-09-23 | 55.39 | +0.26 |
| 2025-09-20 | 55.14 | +0.04 |
| 2025-09-19 | 55.09 | -0.33 |
| 2025-09-18 | 55.43 | +0.2 |
| 2025-09-17 | 55.23 | -0.11 |
| 2025-09-16 | 55.33 | -0.85 |
| 2025-09-13 | 56.18 | -0.39 |
| 2025-09-12 | 56.57 | +0.44 |
| 2025-09-11 | 56.13 | +1.08 |
| 2025-09-10 | 55.06 | +0.99 |
| 2025-09-09 | 54.06 | +0.75 |
| 2025-09-06 | 53.31 | +0.27 |
| 2025-09-05 | 53.05 | +0.38 |
| 2025-09-04 | 52.66 | -0.03 |
| 2025-09-03 | 52.69 | +0.06 |
| 2025-09-02 | 52.63 | +0.11 |
| 2025-08-30 | 52.52 | +0.25 |
| 2025-08-29 | 52.27 | +0.09 |
| 2025-08-28 | 52.18 | -0.01 |
| 2025-08-27 | 52.2 | -0.2 |
| 2025-08-26 | 52.4 | +0.58 |
| 2025-08-23 | 51.82 | +0.25 |
| 2025-08-22 | 51.57 | -0.1 |
| 2025-08-21 | 51.67 | -0.39 |
| 2025-08-20 | 52.06 | -0.38 |
| 2025-08-19 | 52.44 | +0.38 |
| 2025-08-16 | 52.05 | -0.18 |
| 2025-08-15 | 52.24 | +0.24 |
| 2025-08-14 | 52 | +0.1 |
| 2025-08-13 | 51.9 | -0.09 |
| 2025-08-12 | 51.99 | -0.02 |
| 2025-08-09 | 52.01 | +0.27 |
| 2025-08-08 | 51.74 | -0.29 |
| 2025-08-07 | 52.02 | +0.32 |
| 2025-08-06 | 51.7 | +0.43 |
| 2025-08-05 | 51.27 | -0.42 |
| 2025-08-02 | 51.69 | -0.27 |
| 2025-08-01 | 51.96 | -1.33 |
| 2025-07-31 | 53.28 | -0.37 |
| 2025-07-30 | 53.65 | +1.41 |
| 2025-07-29 | 52.24 | -0.12 |
| 2025-07-26 | 52.35 | +0.14 |
| 2025-07-25 | 52.21 | +0.69 |
| 2025-07-24 | 51.52 | +0.67 |
| 2025-07-23 | 50.86 | -0.16 |
| 2025-07-22 | 51.02 | +0.1 |
| 2025-07-19 | 50.92 | +0.19 |
| 2025-07-18 | 50.73 | -0.16 |
| 2025-07-17 | 50.89 | -0.21 |
| 2025-07-16 | 51.1 | -0.32 |
| 2025-07-15 | 51.42 | +0.17 |
| 2025-07-12 | 51.25 | +0.23 |
| 2025-07-11 | 51.02 | -0.06 |
| 2025-07-10 | 51.08 | -0.04 |
| 2025-07-09 | 51.11 | -0.13 |
| 2025-07-08 | 51.25 | -0.56 |
| 2025-07-05 | 51.8 | |
